24H 最高$0.02523
24H 最低$0.02211
今日开盘$0.02454
24H 成交量$89.85万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SFPSafePal
|
$0.2108 | $0.236 | $0.2057 | $23.32万 | $1.17亿 | -7.91% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.66万 | $358.09万 | -1.64% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $33.23万 | $2,575.08万 | -4.33% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00003921 | $274.74万 | $2.51亿 | -4.30% |
| 519 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.23万 | $399.36万 | -3.58% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 105 |
AEROAerodrome Finance
|
$0.6227 | $0.7118 | $0.5957 | $536.63万 | $5.72亿 | -7.38% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 695 |
CRMBCRMB
|
$232.2 | $233.88 | $225.55 | $2.26万 | — | 0.22% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 64 |
APTAptos
|
$0.6162 | $0.7078 | $0.5753 | $1,176.74万 | $6.21亿 | -6.44% |
| 327 |
ATMAtletico Madrid Fan Token
|
$0.906 | $1.00 | $0.88 | $79.97万 | $868.03万 | -5.33% |
| 48 |
XPLPlasma
|
$0.07542 | $0.0794 | $0.06733 | $1,772.75万 | $3.77亿 | 0.39% |
| 497 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 17 |
SUISui
|
$0.8826 | $0.962 | $0.8277 | $7,807.07万 | $39.26亿 | -3.03% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $81.36万 | $1,257.30万 | -7.61% |
相关站点
共 40 个
Quant - 比特币行情
Polkadot - BTC行情
Plasma - 比特币
Render - 比特币
Quant - 数字货币市值
比特现金 - 比特币
Tokamak - 比特币
Official Trump - 比特币
Sei - 数字货币市值
Sei - BTC行情
StraitsX XUSD - 比特币
Official Trump - BTC行情
Worldcoin - BTC行情
Chainlink - 币种排行
艾达币 - 以太坊ETH价格
LayerZero - 比特币
USDC - BTC行情
Horizen - 比特币行情
瑞波币 - 加密货币行情
EUR - 以太坊ETH价格
Bittensor - 比特币
Solana - 以太坊ETH价格
瑞波币 - 数字货币市值
Solana - 比特币
Chainlink - 比特币行情
Pyth Network - 币种排行
Caldera - 比特币行情
THORChain - 币种排行
Curve DAO - 比特币行情
Sei - BTC行情
EUR - BTC行情
Aave - 币种排行
Ripple USD - 以太坊ETH价格
Hedera - 比特币行情
狗币 - 比特币行情
PancakeSwap - 比特币
Virtuals - 数字货币市值
艾达币 - 币种排行
Sky - BTC行情
以太坊 - 币种排行